1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,09 | 85,53 | 85,09 | 85,53 | 0 |
| 17.10.24 | 85,25 | 85,36 | 85,25 | 85,25 | 0 |
| 16.10.24 | 85,40 | 85,47 | 85,38 | 85,44 | 0 |
| 15.10.24 | 85,07 | 85,15 | 85,01 | 85,15 | 0 |
| 14.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 10.10.24 | 84,36 | 84,41 | 84,33 | 84,41 | 0 |
| 09.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.10.24 | 85,18 | 85,18 | 85,00 | 85,00 | 0 |
| 03.10.24 | 85,93 | 85,93 | 85,37 | 85,51 | 0 |
| 02.10.24 | 86,11 | 86,11 | 85,74 | 85,74 | 0 |
| 01.10.24 | 85,69 | 86,37 | 85,69 | 86,30 | 0 |
| 30.09.24 | 85,37 | 85,63 | 85,25 | 85,56 | 0 |
| 27.09.24 | 85,37 | 85,56 | 85,35 | 85,40 | 0 |
| 26.09.24 | 85,04 | 85,37 | 85,04 | 85,08 | 0 |
| 25.09.24 | 85,27 | 85,27 | 85,00 | 85,00 | 0 |
| 24.09.24 | 85,21 | 85,33 | 85,00 | 85,33 | 0 |
| 23.09.24 | 85,00 | 85,17 | 85,00 | 85,06 | 0 |
| 20.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.09.24 | 85,00 | 85,06 | 85,00 | 85,00 | 0 |
| 18.09.24 | 85,47 | 85,47 | 85,09 | 85,09 | 0 |
| 17.09.24 | 85,85 | 85,85 | 85,47 | 85,47 | 0 |
| 16.09.24 | 85,61 | 85,73 | 85,43 | 85,73 | 0 |
