2,75% Solvay S.A. 15/27 auf Festzins
WKN: A18VKW / ISIN: BE6282460615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 99,40 | 99,40 | 99,39 | 99,39 | 0 |
| 08.10.24 | 99,38 | 99,40 | 99,35 | 99,35 | 0 |
| 07.10.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 04.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.10.24 | 99,72 | 99,72 | 99,66 | 99,66 | 0 |
| 02.10.24 | 99,66 | 99,66 | 99,62 | 99,62 | 0 |
| 01.10.24 | 99,53 | 99,68 | 99,53 | 99,68 | 0 |
| 30.09.24 | 99,56 | 99,56 | 99,40 | 99,51 | 0 |
| 27.09.24 | 99,41 | 99,50 | 99,41 | 99,50 | 0 |
| 26.09.24 | 99,37 | 99,41 | 99,37 | 99,41 | 0 |
| 25.09.24 | 99,38 | 99,40 | 99,38 | 99,40 | 0 |
| 24.09.24 | 99,33 | 99,34 | 99,30 | 99,34 | 0 |
| 23.09.24 | 99,03 | 99,20 | 99,03 | 99,20 | 0 |
| 20.09.24 | 99,08 | 99,08 | 99,05 | 99,06 | 0 |
| 19.09.24 | 99,01 | 99,09 | 99,01 | 99,02 | 0 |
| 18.09.24 | 99,01 | 99,01 | 98,96 | 98,97 | 0 |
| 17.09.24 | 99,03 | 99,12 | 99,03 | 99,12 | 0 |
| 16.09.24 | 98,95 | 99,01 | 98,95 | 99,01 | 0 |
| 13.09.24 | 98,92 | 98,93 | 98,92 | 98,93 | 0 |
| 12.09.24 | 98,97 | 99,02 | 98,97 | 99,02 | 0 |
| 11.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 09.09.24 | 98,91 | 98,91 | 98,85 | 98,88 | 0 |
| 06.09.24 | 98,80 | 98,89 | 98,80 | 98,89 | 0 |
| 05.09.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
