3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9K9 / ISIN: XS1312891895Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,50 | 84,50 | 84,49 | 84,49 | 0 |
| 17.10.24 | 84,56 | 84,56 | 84,55 | 84,55 | 0 |
| 16.10.24 | 84,43 | 84,44 | 84,43 | 84,44 | 0 |
| 15.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 14.10.24 | 84,34 | 84,34 | 84,28 | 84,28 | 0 |
| 11.10.24 | 84,33 | 84,33 | 84,27 | 84,27 | 0 |
| 10.10.24 | 84,38 | 84,38 | 84,27 | 84,27 | 0 |
| 09.10.24 | 84,38 | 84,38 | 84,37 | 84,37 | 0 |
| 08.10.24 | 84,49 | 84,49 | 84,40 | 84,40 | 0 |
| 07.10.24 | 84,47 | 84,47 | 84,42 | 84,42 | 0 |
| 04.10.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.10.24 | 84,77 | 84,77 | 84,75 | 84,75 | 0 |
| 02.10.24 | 89,50 | 89,50 | 87,00 | 87,00 | 60000 |
| 01.10.24 | 84,52 | 84,79 | 84,52 | 84,79 | 0 |
| 30.09.24 | 84,40 | 84,40 | 84,37 | 84,37 | 0 |
| 27.09.24 | 84,10 | 84,30 | 84,10 | 84,30 | 0 |
| 26.09.24 | 84,04 | 84,10 | 84,04 | 84,10 | 0 |
| 25.09.24 | 84,25 | 84,25 | 84,23 | 84,23 | 0 |
| 24.09.24 | 84,37 | 84,37 | 84,32 | 84,32 | 0 |
| 23.09.24 | 84,37 | 84,42 | 84,37 | 84,42 | 0 |
| 20.09.24 | 84,46 | 84,46 | 84,45 | 84,45 | 0 |
| 19.09.24 | 84,42 | 84,42 | 84,40 | 84,40 | 0 |
| 18.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.09.24 | 84,20 | 84,32 | 84,20 | 84,32 | 0 |
| 16.09.24 | 84,25 | 85,00 | 84,25 | 85,00 | 0 |
