3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,11 | 85,20 | 85,11 | 85,20 | 0 |
| 17.10.24 | 85,29 | 85,40 | 85,29 | 85,40 | 0 |
| 16.10.24 | 85,20 | 85,27 | 85,20 | 85,27 | 0 |
| 15.10.24 | 83,81 | 84,01 | 83,81 | 84,01 | 0 |
| 14.10.24 | 83,59 | 83,59 | 83,37 | 83,37 | 0 |
| 11.10.24 | 83,83 | 83,83 | 83,29 | 83,29 | 0 |
| 10.10.24 | 83,68 | 83,68 | 83,61 | 83,61 | 0 |
| 09.10.24 | 84,03 | 84,41 | 84,03 | 84,41 | 0 |
| 08.10.24 | 84,07 | 84,07 | 83,89 | 83,89 | 0 |
| 07.10.24 | 84,59 | 84,59 | 84,27 | 84,27 | 0 |
| 04.10.24 | 84,91 | 84,97 | 84,91 | 84,97 | 0 |
| 03.10.24 | 85,26 | 85,29 | 85,26 | 85,29 | 0 |
| 02.10.24 | 85,86 | 85,86 | 85,42 | 85,42 | 0 |
| 01.10.24 | 85,49 | 86,09 | 85,49 | 86,09 | 0 |
| 30.09.24 | 85,52 | 85,52 | 85,13 | 85,13 | 0 |
| 27.09.24 | 85,34 | 85,34 | 85,33 | 85,33 | 0 |
| 26.09.24 | 85,45 | 85,45 | 85,42 | 85,42 | 0 |
| 25.09.24 | 86,11 | 86,11 | 85,96 | 85,96 | 0 |
| 24.09.24 | 86,09 | 86,09 | 85,66 | 85,66 | 0 |
| 23.09.24 | 86,43 | 86,53 | 86,43 | 86,53 | 0 |
| 20.09.24 | 86,80 | 86,84 | 86,80 | 86,84 | 0 |
| 19.09.24 | 86,95 | 87,17 | 86,95 | 87,17 | 0 |
| 18.09.24 | 87,78 | 87,78 | 87,44 | 87,44 | 0 |
| 17.09.24 | 87,87 | 87,97 | 87,87 | 87,97 | 0 |
| 16.09.24 | 87,81 | 87,81 | 87,57 | 87,57 | 0 |
