2,625% Credit Agricole SA 15/27 auf Festzins
WKN: A1ZYLA / ISIN: XS1204154410Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 21.10.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 18.10.24 | 99,26 | 99,28 | 99,26 | 99,28 | 0 |
| 17.10.24 | 99,14 | 99,27 | 99,14 | 99,27 | 0 |
| 16.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 15.10.24 | 99,05 | 99,09 | 99,05 | 99,07 | 0 |
| 14.10.24 | 98,99 | 99,01 | 98,99 | 99,01 | 0 |
| 11.10.24 | 99,02 | 99,02 | 98,86 | 98,88 | 0 |
| 10.10.24 | 98,82 | 99,00 | 98,82 | 99,00 | 0 |
| 09.10.24 | 99,06 | 99,06 | 98,98 | 99,00 | 0 |
| 08.10.24 | 99,03 | 99,03 | 98,98 | 98,98 | 0 |
| 07.10.24 | 98,91 | 98,94 | 98,91 | 98,94 | 0 |
| 04.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.10.24 | 99,02 | 99,09 | 99,02 | 99,02 | 0 |
| 02.10.24 | 99,02 | 99,02 | 98,99 | 98,99 | 0 |
| 01.10.24 | 99,06 | 99,09 | 99,04 | 99,09 | 0 |
| 30.09.24 | 98,90 | 98,98 | 98,85 | 98,98 | 0 |
| 27.09.24 | 98,81 | 98,89 | 98,81 | 98,89 | 0 |
| 26.09.24 | 98,80 | 98,87 | 98,80 | 98,87 | 0 |
| 25.09.24 | 98,84 | 98,85 | 98,84 | 98,85 | 0 |
| 24.09.24 | 98,65 | 98,85 | 98,65 | 98,74 | 0 |
| 23.09.24 | 98,55 | 98,65 | 98,55 | 98,65 | 0 |
| 20.09.24 | 98,54 | 98,54 | 98,50 | 98,50 | 0 |
| 19.09.24 | 98,38 | 98,54 | 98,38 | 98,54 | 0 |
| 18.09.24 | 98,35 | 98,38 | 98,35 | 98,38 | 0 |
