1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 85,41 | 85,50 | 85,41 | 85,50 | 0 |
| 22.10.24 | 85,61 | 85,61 | 85,43 | 85,60 | 0 |
| 21.10.24 | 86,32 | 86,32 | 85,83 | 85,83 | 0 |
| 18.10.24 | 85,94 | 86,34 | 85,94 | 86,34 | 0 |
| 17.10.24 | 86,09 | 86,24 | 86,09 | 86,24 | 0 |
| 16.10.24 | 85,94 | 86,07 | 85,94 | 86,07 | 0 |
| 15.10.24 | 85,68 | 85,73 | 85,68 | 85,73 | 0 |
| 14.10.24 | 85,62 | 85,62 | 85,60 | 85,60 | 0 |
| 11.10.24 | 85,60 | 85,60 | 85,43 | 85,48 | 0 |
| 10.10.24 | 85,57 | 85,57 | 85,50 | 85,54 | 0 |
| 09.10.24 | 85,69 | 85,72 | 85,69 | 85,72 | 0 |
| 08.10.24 | 85,69 | 85,71 | 85,55 | 85,55 | 0 |
| 07.10.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 04.10.24 | 86,15 | 86,15 | 86,02 | 86,02 | 0 |
| 03.10.24 | 86,47 | 86,49 | 86,47 | 86,48 | 0 |
| 02.10.24 | 87,01 | 87,01 | 86,71 | 86,71 | 0 |
| 01.10.24 | 86,31 | 87,13 | 86,31 | 87,13 | 0 |
| 30.09.24 | 86,19 | 86,20 | 85,94 | 86,20 | 0 |
| 27.09.24 | 85,97 | 86,21 | 85,97 | 86,21 | 0 |
| 26.09.24 | 85,86 | 86,06 | 85,86 | 85,94 | 0 |
| 25.09.24 | 86,06 | 86,06 | 85,70 | 85,72 | 0 |
| 24.09.24 | 86,00 | 86,02 | 85,75 | 86,02 | 0 |
| 23.09.24 | 85,66 | 85,94 | 85,66 | 85,81 | 0 |
| 20.09.24 | 85,70 | 85,70 | 85,49 | 85,49 | 0 |
| 19.09.24 | 85,46 | 85,57 | 85,42 | 85,57 | 0 |
