1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,77 | 91,97 | 91,77 | 91,97 | 0 |
| 17.10.24 | 91,66 | 91,86 | 91,66 | 91,86 | 0 |
| 16.10.24 | 91,57 | 91,65 | 91,57 | 91,65 | 0 |
| 15.10.24 | 91,57 | 91,57 | 91,39 | 91,43 | 0 |
| 14.10.24 | 91,44 | 91,44 | 91,30 | 91,30 | 0 |
| 11.10.24 | 91,39 | 91,39 | 91,17 | 91,18 | 0 |
| 10.10.24 | 91,25 | 91,25 | 91,16 | 91,24 | 0 |
| 09.10.24 | 91,37 | 91,39 | 91,37 | 91,39 | 0 |
| 08.10.24 | 91,35 | 91,37 | 91,30 | 91,30 | 0 |
| 07.10.24 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 04.10.24 | 91,80 | 91,80 | 91,67 | 91,67 | 0 |
| 03.10.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 02.10.24 | 92,23 | 92,23 | 92,03 | 92,03 | 0 |
| 01.10.24 | 91,96 | 92,13 | 91,96 | 92,13 | 0 |
| 30.09.24 | 91,88 | 91,88 | 91,60 | 91,74 | 0 |
| 27.09.24 | 91,64 | 91,75 | 91,53 | 91,75 | 0 |
| 26.09.24 | 91,47 | 91,67 | 91,47 | 91,56 | 0 |
| 25.09.24 | 91,54 | 91,56 | 91,41 | 91,41 | 0 |
| 24.09.24 | 91,43 | 91,57 | 91,40 | 91,57 | 0 |
| 23.09.24 | 91,02 | 91,32 | 91,02 | 91,27 | 0 |
| 20.09.24 | 91,05 | 91,07 | 91,00 | 91,03 | 0 |
| 19.09.24 | 90,88 | 91,02 | 90,88 | 91,02 | 0 |
| 18.09.24 | 90,96 | 90,96 | 90,82 | 90,82 | 0 |
| 17.09.24 | 91,14 | 91,19 | 91,01 | 91,01 | 0 |
| 16.09.24 | 90,99 | 91,11 | 90,94 | 91,11 | 0 |
