Nordic Horizon XL K 17/2014 Anleihe auf Stufenzins
WKN: HSH4V4 / ISIN: DE000HSH4V49Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,65 | 93,79 | 93,65 | 93,79 | 0 |
| 17.10.24 | 93,69 | 93,69 | 93,65 | 93,65 | 0 |
| 16.10.24 | 93,50 | 93,69 | 93,50 | 93,69 | 0 |
| 15.10.24 | 93,31 | 93,50 | 93,31 | 93,50 | 0 |
| 14.10.24 | 93,25 | 93,31 | 93,25 | 93,31 | 0 |
| 11.10.24 | 93,10 | 93,25 | 93,10 | 93,25 | 0 |
| 10.10.24 | 93,28 | 93,28 | 93,10 | 93,10 | 0 |
| 09.10.24 | 93,21 | 93,28 | 93,21 | 93,28 | 0 |
| 08.10.24 | 93,12 | 93,21 | 93,12 | 93,21 | 0 |
| 07.10.24 | 93,48 | 93,48 | 93,12 | 93,12 | 0 |
| 04.10.24 | 93,92 | 93,92 | 93,48 | 93,48 | 0 |
| 03.10.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 02.10.24 | 93,80 | 93,92 | 93,80 | 93,92 | 0 |
| 01.10.24 | 93,65 | 93,80 | 93,65 | 93,80 | 0 |
| 30.09.24 | 93,54 | 93,65 | 93,54 | 93,65 | 0 |
| 27.09.24 | 93,41 | 93,54 | 93,41 | 93,54 | 0 |
| 26.09.24 | 93,55 | 93,55 | 93,41 | 93,41 | 0 |
| 25.09.24 | 93,41 | 93,55 | 93,41 | 93,55 | 0 |
| 24.09.24 | 93,17 | 93,41 | 93,17 | 93,41 | 0 |
| 23.09.24 | 93,16 | 93,17 | 93,16 | 93,17 | 0 |
| 20.09.24 | 93,06 | 93,16 | 93,06 | 93,16 | 0 |
| 19.09.24 | 93,20 | 93,20 | 93,06 | 93,06 | 0 |
| 18.09.24 | 93,43 | 93,43 | 93,20 | 93,20 | 0 |
| 17.09.24 | 93,26 | 93,43 | 93,26 | 93,43 | 0 |
| 16.09.24 | 93,27 | 93,27 | 93,26 | 93,26 | 0 |
