2,375% Diageo Finance Plc 14/26 auf Festzins
WKN: A1ZJJH / ISIN: XS1069539291Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 17.10.24 | 99,54 | 99,59 | 99,54 | 99,59 | 0 |
| 16.10.24 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 15.10.24 | 99,42 | 99,45 | 99,37 | 99,37 | 0 |
| 14.10.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 11.10.24 | 99,41 | 99,42 | 99,39 | 99,40 | 0 |
| 10.10.24 | 99,36 | 99,40 | 99,36 | 99,40 | 0 |
| 09.10.24 | 99,45 | 99,45 | 99,41 | 99,41 | 0 |
| 08.10.24 | 99,47 | 99,47 | 99,41 | 99,41 | 0 |
| 07.10.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.10.24 | 99,57 | 99,58 | 99,55 | 99,55 | 0 |
| 02.10.24 | 99,61 | 99,61 | 99,55 | 99,55 | 0 |
| 01.10.24 | 99,50 | 99,58 | 99,50 | 99,58 | 0 |
| 30.09.24 | 99,50 | 99,50 | 99,44 | 99,46 | 0 |
| 27.09.24 | 99,42 | 99,46 | 99,41 | 99,46 | 0 |
| 26.09.24 | 99,40 | 99,43 | 99,40 | 99,41 | 0 |
| 25.09.24 | 99,42 | 99,42 | 99,36 | 99,36 | 0 |
| 24.09.24 | 99,35 | 99,44 | 99,35 | 99,44 | 0 |
| 23.09.24 | 99,25 | 99,34 | 99,25 | 99,30 | 0 |
| 20.09.24 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 19.09.24 | 99,21 | 99,25 | 99,20 | 99,24 | 0 |
| 18.09.24 | 99,17 | 99,17 | 99,14 | 99,14 | 0 |
| 17.09.24 | 99,22 | 99,23 | 99,21 | 99,21 | 0 |
| 16.09.24 | 99,21 | 99,22 | 99,17 | 99,22 | 0 |
