2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 99,26 | 99,31 | 99,26 | 99,31 | 0 |
| 22.10.24 | 99,31 | 99,31 | 99,25 | 99,28 | 0 |
| 21.10.24 | 99,49 | 99,53 | 99,48 | 99,48 | 0 |
| 18.10.24 | 99,31 | 99,54 | 99,31 | 99,54 | 0 |
| 17.10.24 | 99,25 | 99,38 | 99,25 | 99,38 | 0 |
| 16.10.24 | 99,21 | 99,26 | 99,21 | 99,26 | 0 |
| 15.10.24 | 99,02 | 99,12 | 99,02 | 99,12 | 0 |
| 14.10.24 | 99,00 | 99,00 | 98,96 | 98,96 | 0 |
| 11.10.24 | 99,04 | 99,04 | 98,91 | 98,91 | 0 |
| 10.10.24 | 98,92 | 98,95 | 98,86 | 98,95 | 0 |
| 09.10.24 | 99,05 | 99,05 | 99,01 | 99,02 | 0 |
| 08.10.24 | 99,04 | 99,08 | 98,97 | 98,97 | 0 |
| 07.10.24 | 98,93 | 99,03 | 98,93 | 99,03 | 0 |
| 04.10.24 | 99,41 | 99,41 | 99,38 | 99,38 | 0 |
| 03.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.10.24 | 99,59 | 99,59 | 99,53 | 99,53 | 0 |
| 01.10.24 | 99,44 | 99,71 | 99,44 | 99,71 | 0 |
| 30.09.24 | 99,43 | 99,43 | 99,18 | 99,37 | 0 |
| 27.09.24 | 99,36 | 99,41 | 99,36 | 99,41 | 0 |
| 26.09.24 | 99,28 | 99,39 | 99,28 | 99,39 | 0 |
| 25.09.24 | 99,38 | 99,40 | 99,38 | 99,40 | 0 |
| 24.09.24 | 99,38 | 99,39 | 99,32 | 99,38 | 0 |
| 23.09.24 | 99,01 | 99,24 | 99,01 | 99,24 | 0 |
| 20.09.24 | 99,07 | 99,07 | 99,04 | 99,07 | 0 |
| 19.09.24 | 98,87 | 99,09 | 98,87 | 99,09 | 0 |
