4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 82,55 | 82,73 | 82,55 | 82,73 | 0 |
| 17.10.24 | 84,05 | 84,05 | 83,55 | 83,55 | 0 |
| 16.10.24 | 84,35 | 84,37 | 84,35 | 84,37 | 0 |
| 15.10.24 | 83,34 | 83,62 | 83,34 | 83,62 | 0 |
| 14.10.24 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 11.10.24 | 83,48 | 83,48 | 83,19 | 83,19 | 0 |
| 10.10.24 | 83,35 | 83,42 | 83,35 | 83,42 | 0 |
| 09.10.24 | 83,62 | 83,62 | 83,52 | 83,52 | 0 |
| 08.10.24 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 07.10.24 | 84,02 | 84,02 | 83,75 | 83,75 | 0 |
| 04.10.24 | 84,66 | 84,66 | 84,54 | 84,54 | 0 |
| 03.10.24 | 84,97 | 84,97 | 84,95 | 84,95 | 0 |
| 02.10.24 | 85,61 | 85,61 | 85,25 | 85,25 | 0 |
| 01.10.24 | 85,11 | 85,53 | 85,11 | 85,53 | 0 |
| 30.09.24 | 85,05 | 85,05 | 84,98 | 84,98 | 0 |
| 27.09.24 | 84,94 | 85,00 | 84,94 | 85,00 | 0 |
| 26.09.24 | 84,88 | 85,16 | 84,88 | 85,16 | 0 |
| 25.09.24 | 85,57 | 85,59 | 85,57 | 85,59 | 0 |
| 24.09.24 | 85,37 | 85,37 | 85,09 | 85,09 | 0 |
| 23.09.24 | 85,22 | 85,22 | 85,19 | 85,19 | 0 |
| 20.09.24 | 85,46 | 85,56 | 85,46 | 85,56 | 0 |
| 19.09.24 | 85,65 | 85,75 | 85,65 | 85,75 | 0 |
| 18.09.24 | 85,96 | 85,96 | 85,78 | 85,78 | 0 |
| 17.09.24 | 86,18 | 86,31 | 86,18 | 86,31 | 0 |
| 16.09.24 | 85,64 | 85,64 | 85,54 | 85,54 | 0 |
