WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 13.09.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 10.09.21 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 09.09.21 | 18,83 | 18,83 | 18,83 | 18,83 | 250 |
| 08.09.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 07.09.21 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 06.09.21 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 03.09.21 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 02.09.21 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 01.09.21 | 18,83 | 18,83 | 18,81 | 18,81 | 540 |
| 31.08.21 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 30.08.21 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 27.08.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 26.08.21 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 25.08.21 | 18,82 | 18,90 | 18,77 | 18,77 | 500 |
| 24.08.21 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 23.08.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 20.08.21 | 18,55 | 18,55 | 18,43 | 18,43 | 2215 |
| 19.08.21 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 18.08.21 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 17.08.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 16.08.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 13.08.21 | 18,57 | 18,57 | 18,53 | 18,53 | 89 |
| 12.08.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 11.08.21 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
