6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
| 16.10.24 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 15.10.24 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 14.10.24 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 11.10.24 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 10.10.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 09.10.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 08.10.24 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 07.10.24 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 04.10.24 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 03.10.24 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 02.10.24 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 01.10.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 30.09.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 27.09.24 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 26.09.24 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 25.09.24 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 24.09.24 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 23.09.24 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 20.09.24 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 19.09.24 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 18.09.24 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 17.09.24 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 16.09.24 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 13.09.24 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
