4,35% Slowakei 10/25 auf Festzins
WKN: A1A2CP / ISIN: SK4120007543Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 29.07.11 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 28.07.11 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 27.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 26.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 25.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 22.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 21.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 20.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 19.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 18.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 15.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 14.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 13.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 12.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 11.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 08.07.11 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 07.07.11 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 06.07.11 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 05.07.11 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 04.07.11 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 01.07.11 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 30.06.11 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 29.06.11 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 28.06.11 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
