10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.12 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 02.03.12 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 01.03.12 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 29.02.12 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 28.02.12 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 27.02.12 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 24.02.12 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 23.02.12 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 22.02.12 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 21.02.12 | 165,75 | 165,95 | 165,75 | 165,95 | 0 |
| 20.02.12 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 17.02.12 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 16.02.12 | 166,05 | 166,05 | 165,81 | 165,81 | 0 |
| 15.02.12 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 14.02.12 | 166,56 | 166,56 | 166,31 | 166,31 | 0 |
| 13.02.12 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 10.02.12 | 165,95 | 165,95 | 165,81 | 165,81 | 0 |
| 09.02.12 | 165,37 | 165,75 | 165,37 | 165,75 | 0 |
| 08.02.12 | 165,71 | 165,71 | 165,62 | 165,62 | 0 |
| 07.02.12 | 165,63 | 165,76 | 165,63 | 165,76 | 0 |
| 06.02.12 | 165,56 | 165,77 | 165,56 | 165,77 | 0 |
| 03.02.12 | 165,47 | 165,47 | 165,44 | 165,44 | 0 |
| 02.02.12 | 165,50 | 165,50 | 165,25 | 165,25 | 0 |
| 01.02.12 | 165,80 | 165,80 | 165,10 | 165,10 | 0 |
| 31.01.12 | 165,09 | 165,09 | 164,73 | 164,73 | 0 |
