10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.12 | 166,95 | 166,95 | 166,70 | 166,70 | 0 |
| 10.04.12 | 166,70 | 166,83 | 166,70 | 166,83 | 0 |
| 05.04.12 | 166,58 | 166,65 | 166,58 | 166,65 | 0 |
| 04.04.12 | 166,95 | 166,95 | 166,85 | 166,85 | 0 |
| 03.04.12 | 166,85 | 167,13 | 166,85 | 167,13 | 0 |
| 02.04.12 | 167,10 | 167,10 | 166,94 | 166,94 | 0 |
| 30.03.12 | 166,38 | 166,52 | 166,38 | 166,52 | 0 |
| 29.03.12 | 166,64 | 166,64 | 166,58 | 166,58 | 0 |
| 28.03.12 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 27.03.12 | 166,48 | 166,48 | 166,45 | 166,45 | 0 |
| 26.03.12 | 166,32 | 166,47 | 166,32 | 166,47 | 0 |
| 23.03.12 | 166,50 | 166,52 | 166,50 | 166,52 | 0 |
| 22.03.12 | 166,78 | 166,83 | 166,78 | 166,83 | 0 |
| 21.03.12 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 20.03.12 | 165,95 | 165,98 | 165,95 | 165,98 | 0 |
| 19.03.12 | 165,80 | 165,95 | 165,80 | 165,95 | 0 |
| 16.03.12 | 166,30 | 166,45 | 166,30 | 166,45 | 0 |
| 15.03.12 | 167,05 | 167,05 | 166,83 | 166,83 | 0 |
| 14.03.12 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 13.03.12 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 12.03.12 | 167,80 | 167,80 | 167,65 | 167,65 | 0 |
| 09.03.12 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 08.03.12 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 07.03.12 | 166,40 | 166,50 | 166,40 | 166,50 | 0 |
| 06.03.12 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
