iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 20.11.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 19.11.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 18.11.24 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 15.11.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 14.11.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 13.11.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 12.11.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 11.11.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 08.11.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 07.11.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 06.11.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 05.11.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 04.11.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.11.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 31.10.24 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 30.10.24 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 29.10.24 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 28.10.24 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 25.10.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 24.10.24 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 23.10.24 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 22.10.24 | 28,71 | 29,22 | 28,71 | 29,22 | 40 |
| 21.10.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 18.10.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
