PLATFORM GRP ANL 24/28
WKN: A383EW / ISIN: NO0013256834Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 11.11.24 | 99,00 | 99,00 | 97,50 | 97,50 | 0 |
| 08.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.11.24 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 06.11.24 | 99,03 | 99,03 | 98,78 | 98,78 | 0 |
| 05.11.24 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 04.11.24 | 99,25 | 99,25 | 99,00 | 99,25 | 0 |
| 01.11.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 31.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.10.24 | 99,25 | 99,25 | 98,85 | 99,25 | 0 |
| 28.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 25.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 23.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.10.24 | 99,00 | 99,30 | 99,00 | 99,30 | 0 |
| 21.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.10.24 | 99,00 | 99,35 | 99,00 | 99,00 | 0 |
| 17.10.24 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 16.10.24 | 98,85 | 99,00 | 98,85 | 99,00 | 0 |
| 15.10.24 | 98,80 | 99,95 | 98,80 | 98,85 | 3000 |
| 14.10.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.10.24 | 99,00 | 99,00 | 98,80 | 98,80 | 0 |
| 10.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.10.24 | 99,25 | 99,25 | 99,00 | 99,00 | 0 |
