METRO MTN 24/29
WKN: A383CH / ISIN: XS2778370051Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 104,72 | 105,34 | 104,72 | 104,83 | 50000 |
| 21.11.24 | 104,57 | 104,73 | 104,57 | 104,72 | 0 |
| 20.11.24 | 104,56 | 104,69 | 104,56 | 104,67 | 0 |
| 19.11.24 | 104,62 | 104,68 | 104,56 | 104,61 | 0 |
| 18.11.24 | 104,53 | 104,58 | 104,44 | 104,58 | 0 |
| 15.11.24 | 104,54 | 104,54 | 104,39 | 104,51 | 0 |
| 14.11.24 | 104,30 | 104,53 | 104,30 | 104,53 | 0 |
| 13.11.24 | 104,22 | 104,38 | 104,21 | 104,38 | 0 |
| 12.11.24 | 104,35 | 104,48 | 104,35 | 104,42 | 0 |
| 11.11.24 | 104,09 | 104,40 | 104,09 | 104,40 | 0 |
| 08.11.24 | 103,77 | 104,00 | 103,77 | 104,00 | 0 |
| 07.11.24 | 103,95 | 103,95 | 103,54 | 103,71 | 0 |
| 06.11.24 | 103,77 | 103,85 | 103,69 | 103,78 | 0 |
| 05.11.24 | 103,29 | 103,56 | 103,29 | 103,44 | 0 |
| 04.11.24 | 103,22 | 103,46 | 103,22 | 103,46 | 0 |
| 01.11.24 | 103,24 | 103,55 | 103,24 | 103,36 | 0 |
| 31.10.24 | 103,30 | 103,36 | 103,18 | 103,30 | 0 |
| 30.10.24 | 104,02 | 104,02 | 103,83 | 103,83 | 0 |
| 29.10.24 | 104,11 | 104,11 | 104,03 | 104,03 | 0 |
| 28.10.24 | 104,02 | 104,23 | 104,02 | 104,14 | 0 |
| 25.10.24 | 104,02 | 104,43 | 104,02 | 104,43 | 0 |
| 24.10.24 | 104,13 | 104,39 | 104,13 | 104,38 | 0 |
| 23.10.24 | 104,02 | 104,04 | 104,02 | 104,02 | 0 |
| 22.10.24 | 104,09 | 104,21 | 104,03 | 104,16 | 0 |
| 21.10.24 | 104,22 | 104,27 | 104,22 | 104,23 | 0 |
