FCR IMMOBILIEN ANL 23/28
WKN: A352AX / ISIN: DE000A352AX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 21.11.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 20.11.24 | 99,20 | 99,20 | 98,39 | 98,39 | 0 |
| 19.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.11.24 | 99,40 | 99,40 | 99,20 | 99,20 | 0 |
| 12.11.24 | 99,75 | 100,10 | 99,20 | 99,40 | 0 |
| 11.11.24 | 99,75 | 100,10 | 99,75 | 100,10 | 0 |
| 08.11.24 | 99,20 | 100,30 | 99,20 | 100,30 | 0 |
| 07.11.24 | 98,80 | 99,75 | 98,80 | 99,75 | 0 |
| 06.11.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 05.11.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 04.11.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 01.11.24 | 98,05 | 98,80 | 98,05 | 98,80 | 0 |
| 31.10.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 30.10.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 29.10.24 | 98,20 | 98,60 | 98,20 | 98,60 | 0 |
| 28.10.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 25.10.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 24.10.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 23.10.24 | 100,00 | 100,00 | 99,10 | 99,10 | 0 |
| 22.10.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 21.10.24 | 99,00 | 99,00 | 98,20 | 98,20 | 0 |
