VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 103,37 | 103,80 | 103,37 | 103,60 | 0 |
| 21.11.24 | 103,59 | 103,59 | 103,46 | 103,46 | 0 |
| 20.11.24 | 103,61 | 103,65 | 103,56 | 103,64 | 0 |
| 19.11.24 | 104,01 | 104,01 | 103,75 | 103,78 | 0 |
| 18.11.24 | 103,98 | 103,98 | 103,75 | 103,85 | 0 |
| 15.11.24 | 104,09 | 104,10 | 103,93 | 104,03 | 0 |
| 14.11.24 | 103,90 | 104,13 | 103,90 | 104,13 | 0 |
| 13.11.24 | 103,91 | 104,12 | 103,86 | 104,10 | 0 |
| 12.11.24 | 104,18 | 104,18 | 104,09 | 104,09 | 0 |
| 11.11.24 | 104,27 | 104,48 | 104,27 | 104,48 | 0 |
| 08.11.24 | 104,10 | 104,18 | 104,10 | 104,18 | 0 |
| 07.11.24 | 104,11 | 104,11 | 103,84 | 104,01 | 0 |
| 06.11.24 | 104,10 | 104,34 | 104,10 | 104,18 | 0 |
| 05.11.24 | 103,82 | 103,94 | 103,80 | 103,85 | 0 |
| 04.11.24 | 103,69 | 104,00 | 103,69 | 104,00 | 0 |
| 01.11.24 | 103,82 | 104,07 | 103,82 | 104,00 | 0 |
| 31.10.24 | 103,86 | 103,91 | 103,58 | 103,75 | 0 |
| 30.10.24 | 104,42 | 104,42 | 103,98 | 103,98 | 0 |
| 29.10.24 | 104,63 | 104,63 | 104,49 | 104,49 | 0 |
| 28.10.24 | 104,06 | 104,70 | 104,06 | 104,69 | 0 |
| 25.10.24 | 104,58 | 104,59 | 104,49 | 104,49 | 0 |
| 24.10.24 | 104,28 | 104,65 | 104,28 | 104,65 | 0 |
| 23.10.24 | 104,13 | 104,41 | 104,13 | 104,34 | 0 |
| 22.10.24 | 104,39 | 104,39 | 104,12 | 104,28 | 0 |
| 21.10.24 | 104,52 | 104,52 | 104,51 | 104,52 | 0 |
