E.ON SE MTN 23/33
WKN: A351VH / ISIN: XS2673547746Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 104,42 | 105,12 | 104,42 | 105,00 | 0 |
| 21.11.24 | 104,42 | 104,64 | 104,42 | 104,58 | 0 |
| 20.11.24 | 104,39 | 104,54 | 104,36 | 104,54 | 0 |
| 19.11.24 | 104,72 | 104,82 | 104,56 | 104,66 | 0 |
| 18.11.24 | 104,61 | 104,61 | 104,27 | 104,45 | 0 |
| 15.11.24 | 104,62 | 104,71 | 104,48 | 104,71 | 0 |
| 14.11.24 | 104,13 | 104,62 | 104,13 | 104,62 | 0 |
| 13.11.24 | 104,33 | 104,43 | 104,28 | 104,35 | 0 |
| 12.11.24 | 104,75 | 105,02 | 104,71 | 104,71 | 0 |
| 11.11.24 | 104,82 | 104,86 | 104,69 | 104,86 | 0 |
| 08.11.24 | 104,35 | 104,58 | 104,35 | 104,58 | 0 |
| 07.11.24 | 104,21 | 104,21 | 103,60 | 104,19 | 0 |
| 06.11.24 | 104,46 | 104,49 | 104,14 | 104,34 | 0 |
| 05.11.24 | 104,09 | 104,09 | 103,90 | 104,06 | 0 |
| 04.11.24 | 104,09 | 104,28 | 104,01 | 104,28 | 0 |
| 01.11.24 | 104,21 | 104,60 | 104,21 | 104,24 | 0 |
| 31.10.24 | 104,23 | 104,39 | 104,06 | 104,33 | 0 |
| 30.10.24 | 105,20 | 105,27 | 104,54 | 104,54 | 0 |
| 29.10.24 | 105,29 | 105,31 | 105,04 | 105,04 | 0 |
| 28.10.24 | 104,99 | 105,63 | 104,99 | 105,51 | 0 |
| 25.10.24 | 105,46 | 105,54 | 105,41 | 105,42 | 0 |
| 24.10.24 | 105,18 | 105,72 | 105,18 | 105,72 | 0 |
| 23.10.24 | 104,95 | 105,18 | 104,95 | 105,08 | 0 |
| 22.10.24 | 105,03 | 105,25 | 105,03 | 105,15 | 0 |
| 21.10.24 | 105,80 | 105,84 | 105,50 | 105,50 | 0 |
