GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 104,49 | 104,96 | 104,49 | 104,86 | 0 |
| 21.11.24 | 104,54 | 104,61 | 104,49 | 104,60 | 0 |
| 20.11.24 | 104,60 | 104,62 | 104,47 | 104,62 | 0 |
| 19.11.24 | 105,02 | 105,02 | 104,64 | 104,69 | 0 |
| 18.11.24 | 104,95 | 104,95 | 104,73 | 104,89 | 0 |
| 15.11.24 | 105,07 | 105,10 | 104,87 | 105,03 | 0 |
| 14.11.24 | 104,78 | 105,13 | 104,78 | 105,13 | 0 |
| 13.11.24 | 104,82 | 104,96 | 104,77 | 104,96 | 0 |
| 12.11.24 | 104,92 | 105,15 | 104,92 | 105,07 | 0 |
| 11.11.24 | 104,79 | 105,12 | 104,79 | 105,12 | 0 |
| 08.11.24 | 104,55 | 104,66 | 104,55 | 104,66 | 0 |
| 07.11.24 | 104,44 | 104,44 | 104,17 | 104,43 | 0 |
| 06.11.24 | 104,39 | 104,60 | 104,37 | 104,49 | 0 |
| 05.11.24 | 103,82 | 103,96 | 103,82 | 103,95 | 0 |
| 04.11.24 | 103,68 | 103,90 | 103,68 | 103,90 | 0 |
| 01.11.24 | 103,65 | 103,96 | 103,65 | 103,77 | 0 |
| 31.10.24 | 103,59 | 103,73 | 103,53 | 103,73 | 0 |
| 30.10.24 | 104,33 | 104,33 | 103,82 | 103,82 | 0 |
| 29.10.24 | 104,46 | 104,46 | 104,19 | 104,19 | 0 |
| 28.10.24 | 104,25 | 104,59 | 104,25 | 104,45 | 0 |
| 25.10.24 | 104,56 | 104,56 | 104,48 | 104,48 | 0 |
| 24.10.24 | 104,70 | 104,77 | 104,68 | 104,77 | 0 |
| 23.10.24 | 104,52 | 104,52 | 104,47 | 104,47 | 0 |
| 22.10.24 | 104,54 | 104,58 | 104,47 | 104,47 | 0 |
| 21.10.24 | 104,97 | 104,97 | 104,62 | 104,62 | 0 |
