EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,04 | 99,25 | 99,04 | 99,25 | 0 |
| 21.11.24 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
| 20.11.24 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 19.11.24 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 18.11.24 | 99,09 | 99,09 | 99,04 | 99,04 | 0 |
| 15.11.24 | 99,20 | 99,20 | 99,13 | 99,13 | 8500 |
| 14.11.24 | 99,02 | 99,12 | 99,02 | 99,12 | 0 |
| 13.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.11.24 | 99,04 | 99,14 | 99,04 | 99,14 | 0 |
| 11.11.24 | 98,96 | 98,99 | 98,96 | 98,99 | 0 |
| 08.11.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 07.11.24 | 98,83 | 98,83 | 98,66 | 98,66 | 0 |
| 06.11.24 | 98,82 | 98,83 | 98,82 | 98,83 | 0 |
| 05.11.24 | 98,59 | 98,59 | 98,57 | 98,57 | 0 |
| 04.11.24 | 98,66 | 98,66 | 98,59 | 98,59 | 0 |
| 01.11.24 | 98,65 | 98,68 | 98,65 | 98,68 | 0 |
| 31.10.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 30.10.24 | 99,02 | 99,02 | 98,99 | 98,99 | 0 |
| 29.10.24 | 99,12 | 99,12 | 99,05 | 99,05 | 38000 |
| 28.10.24 | 99,00 | 99,13 | 99,00 | 99,13 | 0 |
| 25.10.24 | 99,10 | 99,13 | 99,10 | 99,13 | 1000 |
| 24.10.24 | 99,14 | 99,20 | 99,14 | 99,20 | 15000 |
| 23.10.24 | 99,05 | 99,11 | 99,03 | 99,11 | 40000 |
| 22.10.24 | 98,92 | 98,93 | 98,92 | 98,93 | 0 |
| 21.10.24 | 99,15 | 99,15 | 99,01 | 99,01 | 9000 |
