NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,77 | 86,12 | 84,77 | 86,00 | 0 |
| 21.11.24 | 84,81 | 85,58 | 84,81 | 85,55 | 0 |
| 20.11.24 | 84,81 | 85,53 | 84,81 | 85,46 | 0 |
| 19.11.24 | 85,34 | 85,80 | 85,23 | 85,80 | 0 |
| 18.11.24 | 85,24 | 85,77 | 85,24 | 85,77 | 0 |
| 15.11.24 | 85,37 | 86,04 | 85,37 | 85,90 | 0 |
| 14.11.24 | 84,85 | 86,00 | 84,85 | 85,97 | 0 |
| 13.11.24 | 85,09 | 85,75 | 85,09 | 85,73 | 0 |
| 12.11.24 | 85,49 | 86,39 | 85,49 | 85,99 | 0 |
| 11.11.24 | 85,55 | 86,40 | 85,55 | 86,40 | 0 |
| 08.11.24 | 85,00 | 85,97 | 85,00 | 85,97 | 0 |
| 07.11.24 | 85,00 | 85,55 | 85,00 | 85,55 | 0 |
| 06.11.24 | 84,99 | 85,93 | 84,99 | 85,53 | 0 |
| 05.11.24 | 84,48 | 85,27 | 84,48 | 85,21 | 0 |
| 04.11.24 | 84,46 | 85,26 | 84,46 | 85,26 | 0 |
| 01.11.24 | 84,52 | 85,25 | 84,52 | 85,19 | 0 |
| 31.10.24 | 84,44 | 85,19 | 84,44 | 84,57 | 0 |
| 30.10.24 | 85,47 | 86,13 | 84,78 | 84,78 | 0 |
| 29.10.24 | 85,73 | 86,06 | 85,73 | 85,91 | 0 |
| 28.10.24 | 85,35 | 86,52 | 85,35 | 86,42 | 0 |
| 25.10.24 | 86,38 | 86,44 | 86,21 | 86,23 | 0 |
| 24.10.24 | 85,71 | 86,61 | 85,71 | 86,61 | 0 |
| 23.10.24 | 85,50 | 86,16 | 85,50 | 86,06 | 0 |
| 22.10.24 | 85,50 | 86,22 | 85,50 | 86,06 | 0 |
| 21.10.24 | 87,43 | 87,43 | 85,71 | 85,71 | 0 |
