MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 84,65 | 84,65 | 84,58 | 84,61 | 0 |
| 26.11.24 | 84,43 | 84,56 | 84,43 | 84,51 | 0 |
| 25.11.24 | 84,42 | 84,53 | 84,42 | 84,53 | 0 |
| 22.11.24 | 83,88 | 84,37 | 83,88 | 84,26 | 0 |
| 21.11.24 | 83,80 | 84,03 | 83,80 | 84,03 | 0 |
| 20.11.24 | 83,87 | 83,97 | 83,87 | 83,91 | 0 |
| 19.11.24 | 84,11 | 84,34 | 84,11 | 84,25 | 0 |
| 18.11.24 | 84,14 | 84,14 | 83,88 | 84,04 | 0 |
| 15.11.24 | 84,18 | 84,34 | 84,17 | 84,24 | 0 |
| 14.11.24 | 83,88 | 84,30 | 83,88 | 84,24 | 0 |
| 13.11.24 | 83,95 | 84,06 | 83,93 | 84,06 | 0 |
| 12.11.24 | 84,18 | 84,39 | 84,18 | 84,22 | 0 |
| 11.11.24 | 84,26 | 84,27 | 84,20 | 84,27 | 0 |
| 08.11.24 | 83,93 | 84,04 | 83,93 | 84,04 | 0 |
| 07.11.24 | 83,95 | 83,95 | 83,80 | 83,95 | 0 |
| 06.11.24 | 83,92 | 83,94 | 83,89 | 83,91 | 0 |
| 05.11.24 | 83,70 | 83,70 | 83,56 | 83,58 | 0 |
| 04.11.24 | 83,85 | 83,87 | 83,78 | 83,87 | 0 |
| 01.11.24 | 83,84 | 84,11 | 83,83 | 83,90 | 0 |
| 31.10.24 | 83,71 | 83,80 | 83,70 | 83,80 | 0 |
| 30.10.24 | 84,32 | 84,32 | 84,00 | 84,00 | 0 |
| 29.10.24 | 84,41 | 84,41 | 84,30 | 84,30 | 0 |
| 28.10.24 | 84,09 | 84,51 | 84,09 | 84,51 | 0 |
| 25.10.24 | 84,56 | 84,56 | 84,41 | 84,41 | 0 |
| 24.10.24 | 84,36 | 84,56 | 84,36 | 84,56 | 0 |
