QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,61 | 84,97 | 84,61 | 84,97 | 0 |
| 21.11.24 | 84,52 | 84,62 | 84,52 | 84,62 | 0 |
| 20.11.24 | 84,57 | 84,61 | 84,57 | 84,61 | 0 |
| 19.11.24 | 84,90 | 84,93 | 84,90 | 84,93 | 0 |
| 18.11.24 | 84,79 | 84,79 | 84,71 | 84,71 | 0 |
| 15.11.24 | 85,09 | 85,09 | 85,06 | 85,06 | 0 |
| 14.11.24 | 84,59 | 84,90 | 84,59 | 84,90 | 0 |
| 13.11.24 | 84,79 | 84,79 | 84,78 | 84,78 | 0 |
| 12.11.24 | 85,02 | 85,02 | 84,76 | 84,76 | 0 |
| 11.11.24 | 84,98 | 85,00 | 84,98 | 85,00 | 0 |
| 08.11.24 | 84,81 | 84,81 | 84,80 | 84,80 | 0 |
| 07.11.24 | 84,70 | 84,70 | 84,37 | 84,37 | 0 |
| 06.11.24 | 84,63 | 84,74 | 84,63 | 84,74 | 0 |
| 05.11.24 | 84,41 | 84,41 | 84,32 | 84,32 | 0 |
| 04.11.24 | 84,55 | 84,55 | 84,53 | 84,53 | 0 |
| 01.11.24 | 84,53 | 84,61 | 84,53 | 84,61 | 0 |
| 31.10.24 | 84,54 | 84,66 | 84,54 | 84,66 | 0 |
| 30.10.24 | 85,17 | 85,17 | 85,12 | 85,12 | 0 |
| 29.10.24 | 85,28 | 85,28 | 85,13 | 85,13 | 0 |
| 28.10.24 | 84,96 | 85,25 | 84,96 | 85,25 | 0 |
| 25.10.24 | 85,27 | 85,27 | 85,18 | 85,18 | 0 |
| 24.10.24 | 85,21 | 85,26 | 85,21 | 85,26 | 0 |
| 23.10.24 | 85,13 | 85,13 | 85,09 | 85,09 | 0 |
| 22.10.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 21.10.24 | 85,56 | 85,56 | 85,38 | 85,38 | 0 |
