AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,18 | 89,62 | 89,18 | 89,44 | 0 |
| 21.11.24 | 89,08 | 89,31 | 89,08 | 89,25 | 0 |
| 20.11.24 | 89,17 | 89,17 | 89,08 | 89,17 | 0 |
| 19.11.24 | 89,26 | 89,33 | 89,22 | 89,23 | 0 |
| 18.11.24 | 89,19 | 89,19 | 88,99 | 89,11 | 0 |
| 15.11.24 | 89,28 | 89,29 | 89,13 | 89,23 | 0 |
| 14.11.24 | 89,03 | 89,21 | 89,03 | 89,21 | 0 |
| 13.11.24 | 88,97 | 89,06 | 88,92 | 89,03 | 0 |
| 12.11.24 | 89,11 | 89,22 | 88,88 | 89,16 | 0 |
| 11.11.24 | 89,19 | 89,22 | 89,09 | 89,22 | 0 |
| 08.11.24 | 88,94 | 88,98 | 88,93 | 88,98 | 0 |
| 07.11.24 | 88,91 | 88,92 | 88,68 | 88,92 | 0 |
| 06.11.24 | 89,03 | 89,03 | 88,50 | 88,58 | 0 |
| 05.11.24 | 88,76 | 88,77 | 88,68 | 88,71 | 0 |
| 04.11.24 | 88,73 | 88,79 | 88,68 | 88,79 | 0 |
| 01.11.24 | 88,70 | 88,91 | 88,70 | 88,79 | 0 |
| 31.10.24 | 88,64 | 88,74 | 88,57 | 88,74 | 0 |
| 30.10.24 | 89,17 | 89,17 | 88,81 | 88,81 | 0 |
| 29.10.24 | 89,28 | 89,28 | 89,09 | 89,09 | 0 |
| 28.10.24 | 89,03 | 89,33 | 88,96 | 88,96 | 0 |
| 25.10.24 | 89,32 | 89,32 | 89,20 | 89,20 | 0 |
| 24.10.24 | 89,36 | 89,44 | 89,36 | 89,44 | 0 |
| 23.10.24 | 89,15 | 89,21 | 89,15 | 89,19 | 0 |
| 22.10.24 | 89,13 | 89,21 | 89,03 | 89,09 | 0 |
| 21.10.24 | 89,53 | 89,53 | 89,22 | 89,22 | 0 |
