CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,12 | 85,41 | 85,12 | 85,41 | 0 |
| 28.11.24 | 84,75 | 85,03 | 84,71 | 85,03 | 0 |
| 27.11.24 | 84,60 | 84,60 | 84,39 | 84,42 | 0 |
| 26.11.24 | 84,56 | 84,75 | 84,55 | 84,55 | 0 |
| 25.11.24 | 84,54 | 84,69 | 84,38 | 84,63 | 0 |
| 22.11.24 | 84,05 | 84,67 | 84,05 | 84,46 | 0 |
| 21.11.24 | 83,94 | 84,25 | 83,94 | 84,19 | 0 |
| 20.11.24 | 84,12 | 84,12 | 83,94 | 84,10 | 0 |
| 19.11.24 | 84,33 | 84,43 | 84,14 | 84,31 | 0 |
| 18.11.24 | 84,18 | 84,18 | 83,97 | 84,14 | 0 |
| 15.11.24 | 84,21 | 84,27 | 84,11 | 84,25 | 0 |
| 14.11.24 | 83,83 | 84,23 | 83,83 | 84,23 | 0 |
| 13.11.24 | 83,79 | 83,92 | 83,79 | 83,88 | 0 |
| 12.11.24 | 84,13 | 84,30 | 84,08 | 84,08 | 0 |
| 11.11.24 | 84,24 | 84,25 | 84,12 | 84,25 | 0 |
| 08.11.24 | 83,81 | 84,02 | 83,81 | 84,02 | 0 |
| 07.11.24 | 83,71 | 83,71 | 83,29 | 83,70 | 0 |
| 06.11.24 | 83,98 | 83,98 | 83,67 | 83,67 | 0 |
| 05.11.24 | 83,64 | 83,72 | 83,58 | 83,67 | 0 |
| 04.11.24 | 83,64 | 83,79 | 83,62 | 83,79 | 0 |
| 01.11.24 | 83,69 | 83,92 | 83,69 | 83,75 | 0 |
| 31.10.24 | 83,60 | 83,80 | 83,45 | 83,79 | 0 |
| 30.10.24 | 84,36 | 84,36 | 83,82 | 83,82 | 0 |
| 29.10.24 | 84,56 | 84,56 | 84,24 | 84,24 | 0 |
| 28.10.24 | 84,18 | 84,65 | 84,18 | 84,56 | 0 |
