DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,54 | 85,55 | 85,46 | 85,55 | 0 |
| 27.11.24 | 85,57 | 85,57 | 85,32 | 85,32 | 0 |
| 26.11.24 | 85,11 | 85,22 | 85,11 | 85,11 | 0 |
| 25.11.24 | 85,08 | 85,19 | 84,96 | 85,16 | 0 |
| 22.11.24 | 84,66 | 85,10 | 84,66 | 84,88 | 0 |
| 21.11.24 | 84,51 | 84,84 | 84,51 | 84,80 | 0 |
| 20.11.24 | 84,47 | 84,55 | 84,43 | 84,55 | 0 |
| 19.11.24 | 84,73 | 84,81 | 84,58 | 84,64 | 0 |
| 18.11.24 | 84,58 | 84,58 | 84,38 | 84,52 | 0 |
| 15.11.24 | 84,69 | 84,72 | 84,52 | 84,68 | 0 |
| 14.11.24 | 84,35 | 84,71 | 84,35 | 84,71 | 0 |
| 13.11.24 | 84,46 | 84,49 | 84,39 | 84,48 | 0 |
| 12.11.24 | 84,71 | 84,91 | 84,71 | 84,74 | 0 |
| 11.11.24 | 84,70 | 84,84 | 84,70 | 84,84 | 0 |
| 08.11.24 | 84,47 | 84,53 | 84,46 | 84,53 | 0 |
| 07.11.24 | 84,42 | 84,42 | 83,99 | 84,35 | 0 |
| 06.11.24 | 84,42 | 84,53 | 84,33 | 84,44 | 0 |
| 05.11.24 | 84,08 | 84,19 | 83,98 | 84,07 | 0 |
| 04.11.24 | 84,10 | 84,21 | 84,10 | 84,21 | 0 |
| 01.11.24 | 84,14 | 84,36 | 84,14 | 84,22 | 0 |
| 31.10.24 | 84,09 | 84,12 | 83,90 | 84,12 | 0 |
| 30.10.24 | 84,67 | 84,76 | 84,36 | 84,36 | 0 |
| 29.10.24 | 84,86 | 84,86 | 84,69 | 84,69 | 0 |
| 28.10.24 | 84,60 | 85,10 | 84,60 | 84,98 | 0 |
| 25.10.24 | 85,03 | 85,03 | 84,94 | 84,96 | 0 |
