FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 84,98 | 85,28 | 84,98 | 85,06 | 0 |
| 25.11.24 | 84,72 | 85,06 | 84,72 | 85,06 | 0 |
| 22.11.24 | 84,38 | 84,86 | 84,38 | 84,66 | 0 |
| 21.11.24 | 84,03 | 84,49 | 84,03 | 84,37 | 0 |
| 20.11.24 | 84,01 | 84,22 | 84,01 | 84,22 | 0 |
| 19.11.24 | 84,34 | 84,41 | 84,14 | 84,20 | 0 |
| 18.11.24 | 84,39 | 84,39 | 84,08 | 84,32 | 0 |
| 15.11.24 | 84,33 | 84,53 | 84,31 | 84,53 | 0 |
| 14.11.24 | 83,96 | 84,43 | 83,96 | 84,43 | 0 |
| 13.11.24 | 84,05 | 84,29 | 84,05 | 84,27 | 0 |
| 12.11.24 | 84,28 | 84,68 | 84,28 | 84,43 | 0 |
| 11.11.24 | 84,24 | 84,58 | 84,24 | 84,48 | 0 |
| 08.11.24 | 83,94 | 84,27 | 83,94 | 84,27 | 0 |
| 07.11.24 | 83,82 | 83,82 | 83,51 | 83,79 | 0 |
| 06.11.24 | 83,81 | 83,93 | 83,73 | 83,93 | 0 |
| 05.11.24 | 83,54 | 83,54 | 83,44 | 83,51 | 0 |
| 04.11.24 | 83,43 | 83,63 | 83,43 | 83,63 | 0 |
| 01.11.24 | 83,35 | 83,67 | 83,35 | 83,45 | 0 |
| 31.10.24 | 83,32 | 83,57 | 83,26 | 83,37 | 0 |
| 30.10.24 | 84,07 | 84,15 | 83,67 | 83,67 | 0 |
| 29.10.24 | 84,47 | 84,47 | 83,92 | 83,92 | 0 |
| 28.10.24 | 83,85 | 84,57 | 83,85 | 84,48 | 0 |
| 25.10.24 | 84,39 | 84,46 | 84,39 | 84,44 | 0 |
| 24.10.24 | 84,15 | 84,58 | 84,15 | 84,56 | 0 |
| 23.10.24 | 83,90 | 84,26 | 83,90 | 84,22 | 0 |
