EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,45 | 74,97 | 74,45 | 74,83 | 0 |
| 21.11.24 | 74,30 | 74,59 | 74,30 | 74,59 | 0 |
| 20.11.24 | 74,36 | 74,45 | 74,36 | 74,45 | 0 |
| 19.11.24 | 74,84 | 74,91 | 74,66 | 74,66 | 0 |
| 18.11.24 | 74,88 | 74,88 | 74,56 | 74,57 | 0 |
| 15.11.24 | 74,78 | 74,94 | 74,75 | 74,76 | 0 |
| 14.11.24 | 74,19 | 74,84 | 74,19 | 74,84 | 0 |
| 13.11.24 | 74,28 | 74,53 | 74,28 | 74,53 | 0 |
| 12.11.24 | 74,71 | 74,86 | 74,71 | 74,75 | 0 |
| 11.11.24 | 74,73 | 74,73 | 74,58 | 74,71 | 0 |
| 08.11.24 | 74,08 | 74,33 | 74,08 | 74,33 | 0 |
| 07.11.24 | 74,15 | 74,15 | 73,79 | 74,12 | 0 |
| 06.11.24 | 74,28 | 74,28 | 74,01 | 74,08 | 0 |
| 05.11.24 | 74,01 | 74,01 | 73,81 | 73,84 | 0 |
| 04.11.24 | 74,26 | 74,26 | 74,11 | 74,17 | 0 |
| 01.11.24 | 74,35 | 74,50 | 74,23 | 74,25 | 0 |
| 31.10.24 | 74,26 | 74,30 | 74,23 | 74,30 | 0 |
| 30.10.24 | 75,06 | 75,06 | 74,54 | 74,54 | 0 |
| 29.10.24 | 74,98 | 74,98 | 74,83 | 74,83 | 0 |
| 28.10.24 | 74,66 | 75,16 | 74,66 | 75,14 | 0 |
| 25.10.24 | 74,93 | 74,99 | 74,93 | 74,99 | 0 |
| 24.10.24 | 74,83 | 75,09 | 74,83 | 75,09 | 0 |
| 23.10.24 | 74,69 | 74,75 | 74,66 | 74,66 | 0 |
| 22.10.24 | 74,70 | 74,79 | 74,68 | 74,79 | 0 |
| 21.10.24 | 75,37 | 75,37 | 74,99 | 74,99 | 0 |
