ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,66 | 86,15 | 85,66 | 86,01 | 0 |
| 21.11.24 | 85,53 | 85,79 | 85,53 | 85,79 | 0 |
| 20.11.24 | 85,52 | 85,56 | 85,43 | 85,56 | 0 |
| 19.11.24 | 85,70 | 85,84 | 85,70 | 85,70 | 0 |
| 18.11.24 | 85,70 | 85,70 | 85,47 | 85,58 | 0 |
| 15.11.24 | 85,79 | 85,85 | 85,64 | 85,76 | 0 |
| 14.11.24 | 85,48 | 85,82 | 85,48 | 85,82 | 0 |
| 13.11.24 | 85,62 | 85,63 | 85,49 | 85,60 | 0 |
| 12.11.24 | 85,91 | 86,06 | 85,91 | 85,94 | 0 |
| 11.11.24 | 85,88 | 86,02 | 85,86 | 86,02 | 0 |
| 08.11.24 | 85,61 | 85,70 | 85,61 | 85,70 | 0 |
| 07.11.24 | 85,62 | 85,62 | 85,25 | 85,52 | 0 |
| 06.11.24 | 85,62 | 85,68 | 85,51 | 85,60 | 0 |
| 05.11.24 | 85,25 | 85,39 | 85,25 | 85,29 | 0 |
| 04.11.24 | 85,26 | 85,38 | 85,23 | 85,38 | 0 |
| 01.11.24 | 85,28 | 85,53 | 85,28 | 85,32 | 0 |
| 31.10.24 | 85,23 | 85,26 | 85,14 | 85,26 | 0 |
| 30.10.24 | 85,89 | 85,89 | 85,42 | 85,42 | 0 |
| 29.10.24 | 85,94 | 85,94 | 85,84 | 85,84 | 0 |
| 28.10.24 | 85,84 | 86,13 | 85,84 | 86,03 | 0 |
| 25.10.24 | 86,02 | 86,06 | 85,94 | 85,94 | 0 |
| 24.10.24 | 85,96 | 86,19 | 85,96 | 86,19 | 0 |
| 23.10.24 | 85,84 | 85,85 | 85,84 | 85,84 | 0 |
| 22.10.24 | 85,75 | 85,85 | 85,65 | 85,85 | 0 |
| 21.10.24 | 86,26 | 86,26 | 85,86 | 85,86 | 0 |
