AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,44 | 93,63 | 93,44 | 93,63 | 0 |
| 20.11.24 | 93,52 | 93,52 | 93,36 | 93,46 | 0 |
| 19.11.24 | 93,53 | 93,73 | 93,53 | 93,60 | 0 |
| 18.11.24 | 93,55 | 93,55 | 93,20 | 93,32 | 0 |
| 15.11.24 | 93,65 | 93,70 | 93,60 | 93,60 | 0 |
| 14.11.24 | 93,37 | 93,61 | 93,37 | 93,61 | 0 |
| 13.11.24 | 93,52 | 93,52 | 93,45 | 93,48 | 0 |
| 12.11.24 | 93,64 | 93,72 | 93,64 | 93,69 | 0 |
| 11.11.24 | 93,58 | 93,64 | 93,58 | 93,64 | 0 |
| 08.11.24 | 93,24 | 93,39 | 93,24 | 93,39 | 0 |
| 07.11.24 | 93,29 | 93,29 | 93,09 | 93,19 | 0 |
| 06.11.24 | 93,19 | 93,35 | 93,19 | 93,32 | 0 |
| 05.11.24 | 92,91 | 92,91 | 92,90 | 92,90 | 0 |
| 04.11.24 | 92,89 | 92,94 | 92,88 | 92,94 | 0 |
| 01.11.24 | 92,82 | 93,06 | 92,82 | 93,05 | 0 |
| 31.10.24 | 92,80 | 92,80 | 92,65 | 92,78 | 0 |
| 30.10.24 | 93,43 | 93,45 | 93,13 | 93,13 | 0 |
| 29.10.24 | 93,56 | 93,56 | 93,45 | 93,45 | 0 |
| 28.10.24 | 93,47 | 93,68 | 93,47 | 93,68 | 0 |
| 25.10.24 | 93,71 | 93,71 | 93,61 | 93,61 | 0 |
| 24.10.24 | 93,57 | 93,74 | 93,57 | 93,72 | 0 |
| 23.10.24 | 93,36 | 93,45 | 93,36 | 93,45 | 0 |
| 22.10.24 | 93,40 | 93,43 | 93,39 | 93,43 | 0 |
| 21.10.24 | 93,82 | 93,82 | 93,63 | 93,63 | 0 |
| 18.10.24 | 93,52 | 93,84 | 93,52 | 93,84 | 0 |
