DZ HYP PF.R.1219 MTN
WKN: A2TSD0 / ISIN: DE000A2TSD06Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 19.11.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 18.11.24 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 15.11.24 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 14.11.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 13.11.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 12.11.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 11.11.24 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 08.11.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 07.11.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 06.11.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 05.11.24 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 04.11.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 01.11.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 31.10.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 30.10.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 29.10.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 28.10.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 25.10.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 24.10.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 23.10.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 22.10.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 21.10.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 18.10.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 17.10.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
