WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 93,85 | 94,18 | 93,85 | 94,07 | 0 |
| 12.07.24 | 93,84 | 94,08 | 93,84 | 94,08 | 0 |
| 11.07.24 | 93,63 | 93,91 | 93,63 | 93,91 | 0 |
| 10.07.24 | 93,66 | 93,82 | 93,66 | 93,82 | 0 |
| 09.07.24 | 93,59 | 93,82 | 93,59 | 93,82 | 0 |
| 08.07.24 | 93,48 | 93,74 | 93,48 | 93,74 | 0 |
| 05.07.24 | 93,51 | 93,75 | 93,51 | 93,70 | 0 |
| 04.07.24 | 93,44 | 93,74 | 93,44 | 93,66 | 0 |
| 03.07.24 | 93,36 | 93,56 | 93,36 | 93,56 | 0 |
| 02.07.24 | 93,41 | 93,47 | 93,41 | 93,47 | 0 |
| 01.07.24 | 93,34 | 93,48 | 93,34 | 93,48 | 0 |
| 28.06.24 | 93,48 | 93,48 | 93,44 | 93,44 | 0 |
| 27.06.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 26.06.24 | 93,35 | 93,48 | 93,35 | 93,44 | 0 |
| 25.06.24 | 93,33 | 93,41 | 93,33 | 93,41 | 0 |
| 24.06.24 | 93,48 | 93,48 | 93,34 | 93,34 | 0 |
| 21.06.24 | 93,66 | 93,66 | 93,51 | 93,51 | 0 |
| 20.06.24 | 93,58 | 93,58 | 93,51 | 93,53 | 0 |
| 19.06.24 | 93,57 | 93,57 | 93,53 | 93,53 | 0 |
| 18.06.24 | 93,43 | 93,53 | 93,43 | 93,53 | 0 |
| 17.06.24 | 93,39 | 93,40 | 93,39 | 93,40 | 0 |
| 14.06.24 | 93,65 | 93,66 | 93,65 | 93,66 | 0 |
| 13.06.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 12.06.24 | 93,63 | 93,70 | 93,63 | 93,70 | 0 |
| 11.06.24 | 93,71 | 93,71 | 93,63 | 93,63 | 0 |
