NEUE ZWL ZAHNRADW. 19/25
WKN: A255DF / ISIN: DE000A255DF3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 22.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 15.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.07.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 08.07.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 05.07.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 04.07.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 03.07.24 | 98,72 | 98,86 | 98,72 | 98,86 | 0 |
| 02.07.24 | 98,72 | 99,90 | 98,72 | 98,72 | 14000 |
| 01.07.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 28.06.24 | 99,00 | 99,00 | 98,25 | 98,25 | 50000 |
| 27.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
