E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,90 | 85,17 | 84,90 | 85,13 | 0 |
| 22.11.24 | 84,43 | 85,00 | 84,43 | 84,87 | 0 |
| 21.11.24 | 84,36 | 84,63 | 84,36 | 84,47 | 0 |
| 20.11.24 | 84,54 | 84,54 | 84,40 | 84,48 | 0 |
| 19.11.24 | 84,84 | 84,86 | 84,69 | 84,78 | 0 |
| 18.11.24 | 84,68 | 84,68 | 84,47 | 84,63 | 0 |
| 15.11.24 | 84,86 | 84,86 | 84,63 | 84,77 | 0 |
| 14.11.24 | 84,44 | 84,81 | 84,44 | 84,81 | 0 |
| 13.11.24 | 84,50 | 84,56 | 84,46 | 84,56 | 0 |
| 12.11.24 | 84,72 | 84,95 | 84,72 | 84,82 | 0 |
| 11.11.24 | 84,64 | 84,79 | 84,64 | 84,78 | 0 |
| 08.11.24 | 84,42 | 84,49 | 84,42 | 84,49 | 0 |
| 07.11.24 | 84,42 | 84,42 | 84,03 | 84,31 | 0 |
| 06.11.24 | 84,43 | 84,45 | 84,30 | 84,42 | 0 |
| 05.11.24 | 84,06 | 84,10 | 83,99 | 84,10 | 0 |
| 04.11.24 | 83,99 | 84,16 | 83,99 | 84,16 | 0 |
| 01.11.24 | 84,12 | 84,29 | 84,03 | 84,15 | 0 |
| 31.10.24 | 84,00 | 84,07 | 83,88 | 84,07 | 0 |
| 30.10.24 | 84,81 | 84,81 | 84,26 | 84,26 | 0 |
| 29.10.24 | 85,01 | 85,01 | 84,71 | 84,71 | 0 |
| 28.10.24 | 84,63 | 85,11 | 84,63 | 85,00 | 0 |
| 25.10.24 | 84,94 | 84,96 | 84,87 | 84,87 | 0 |
| 24.10.24 | 84,93 | 85,13 | 84,93 | 85,11 | 0 |
| 23.10.24 | 84,69 | 84,79 | 84,67 | 84,67 | 0 |
| 22.10.24 | 84,70 | 84,71 | 84,54 | 84,70 | 0 |
