1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,96 | 94,18 | 93,96 | 94,11 | 0 |
| 21.11.24 | 94,02 | 94,10 | 94,02 | 94,10 | 0 |
| 20.11.24 | 94,03 | 94,03 | 94,02 | 94,02 | 0 |
| 19.11.24 | 94,05 | 94,23 | 94,04 | 94,05 | 0 |
| 18.11.24 | 94,09 | 94,09 | 93,87 | 93,90 | 0 |
| 15.11.24 | 94,11 | 94,13 | 94,10 | 94,10 | 0 |
| 14.11.24 | 93,94 | 94,08 | 93,94 | 94,08 | 0 |
| 13.11.24 | 94,00 | 94,00 | 93,96 | 93,99 | 0 |
| 12.11.24 | 94,06 | 94,09 | 94,06 | 94,09 | 0 |
| 11.11.24 | 94,02 | 94,06 | 94,02 | 94,06 | 0 |
| 08.11.24 | 93,80 | 93,90 | 93,80 | 93,85 | 0 |
| 07.11.24 | 93,88 | 93,88 | 93,73 | 93,79 | 0 |
| 06.11.24 | 93,74 | 93,85 | 93,74 | 93,83 | 0 |
| 05.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 04.11.24 | 93,49 | 93,50 | 93,49 | 93,50 | 0 |
| 01.11.24 | 93,47 | 93,58 | 93,47 | 93,58 | 0 |
| 31.10.24 | 93,50 | 93,50 | 93,39 | 93,43 | 0 |
| 30.10.24 | 93,91 | 93,91 | 93,68 | 93,68 | 0 |
| 29.10.24 | 93,96 | 93,98 | 93,96 | 93,96 | 0 |
| 28.10.24 | 93,82 | 94,07 | 93,82 | 94,07 | 0 |
| 25.10.24 | 94,07 | 94,07 | 94,04 | 94,04 | 0 |
| 24.10.24 | 94,02 | 94,12 | 94,02 | 94,12 | 0 |
| 23.10.24 | 93,88 | 93,94 | 93,88 | 93,94 | 0 |
| 22.10.24 | 93,86 | 93,92 | 93,86 | 93,92 | 0 |
| 21.10.24 | 94,08 | 94,09 | 93,98 | 93,98 | 0 |
