1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,44 | 86,87 | 86,44 | 86,68 | 0 |
| 21.11.24 | 86,27 | 86,48 | 86,27 | 86,48 | 0 |
| 20.11.24 | 86,25 | 86,26 | 86,25 | 86,26 | 0 |
| 19.11.24 | 86,40 | 86,72 | 86,37 | 86,40 | 0 |
| 18.11.24 | 86,43 | 86,43 | 85,94 | 86,07 | 0 |
| 15.11.24 | 86,55 | 86,56 | 86,43 | 86,43 | 0 |
| 14.11.24 | 86,10 | 86,42 | 86,10 | 86,42 | 0 |
| 13.11.24 | 86,24 | 86,24 | 86,11 | 86,22 | 0 |
| 12.11.24 | 86,35 | 86,51 | 86,35 | 86,49 | 0 |
| 11.11.24 | 86,34 | 86,36 | 86,31 | 86,36 | 0 |
| 08.11.24 | 85,94 | 86,10 | 85,94 | 86,06 | 0 |
| 07.11.24 | 85,98 | 85,98 | 85,75 | 85,92 | 0 |
| 06.11.24 | 85,76 | 86,04 | 85,76 | 86,01 | 0 |
| 05.11.24 | 85,23 | 85,29 | 85,23 | 85,29 | 0 |
| 04.11.24 | 85,23 | 85,29 | 85,23 | 85,29 | 0 |
| 01.11.24 | 85,18 | 85,42 | 85,18 | 85,42 | 0 |
| 31.10.24 | 85,15 | 85,20 | 85,03 | 85,14 | 0 |
| 30.10.24 | 85,86 | 85,86 | 85,54 | 85,54 | 0 |
| 29.10.24 | 85,95 | 85,95 | 85,89 | 85,89 | 0 |
| 28.10.24 | 85,66 | 85,98 | 85,66 | 85,98 | 0 |
| 25.10.24 | 85,79 | 85,80 | 85,79 | 85,80 | 0 |
| 24.10.24 | 85,58 | 85,84 | 85,58 | 85,84 | 0 |
| 23.10.24 | 85,42 | 85,51 | 85,42 | 85,51 | 0 |
| 22.10.24 | 85,44 | 85,46 | 85,40 | 85,46 | 0 |
| 21.10.24 | 85,81 | 85,83 | 85,60 | 85,60 | 0 |
