0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,43 | 85,02 | 84,43 | 84,85 | 0 |
| 21.11.24 | 84,45 | 84,61 | 84,45 | 84,57 | 0 |
| 20.11.24 | 84,39 | 84,42 | 84,26 | 84,42 | 0 |
| 19.11.24 | 84,79 | 84,80 | 84,52 | 84,52 | 0 |
| 18.11.24 | 84,69 | 84,69 | 84,45 | 84,60 | 0 |
| 15.11.24 | 85,26 | 85,26 | 84,96 | 84,96 | 0 |
| 14.11.24 | 84,64 | 84,90 | 84,64 | 84,90 | 0 |
| 13.11.24 | 84,79 | 84,79 | 84,64 | 84,77 | 0 |
| 12.11.24 | 85,01 | 85,08 | 85,01 | 85,08 | 0 |
| 11.11.24 | 84,98 | 84,98 | 84,90 | 84,98 | 0 |
| 08.11.24 | 84,54 | 84,70 | 84,54 | 84,65 | 0 |
| 07.11.24 | 84,71 | 84,71 | 84,48 | 84,48 | 0 |
| 06.11.24 | 84,46 | 84,68 | 84,46 | 84,68 | 0 |
| 05.11.24 | 83,92 | 83,95 | 83,92 | 83,95 | 0 |
| 04.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.11.24 | 84,02 | 84,09 | 84,02 | 84,09 | 0 |
| 31.10.24 | 83,96 | 83,96 | 83,87 | 83,92 | 0 |
| 30.10.24 | 84,68 | 84,77 | 84,40 | 84,40 | 0 |
| 29.10.24 | 84,84 | 84,90 | 84,84 | 84,90 | 0 |
| 28.10.24 | 84,68 | 85,08 | 84,68 | 85,08 | 0 |
| 25.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.10.24 | 84,85 | 85,02 | 84,85 | 85,02 | 0 |
| 23.10.24 | 84,60 | 84,67 | 84,60 | 84,67 | 0 |
| 22.10.24 | 84,65 | 84,69 | 84,65 | 84,69 | 0 |
| 21.10.24 | 85,24 | 85,24 | 85,13 | 85,13 | 0 |
