0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,14 | 86,31 | 86,11 | 86,31 | 0 |
| 28.11.24 | 85,98 | 86,04 | 85,87 | 86,04 | 0 |
| 27.11.24 | 85,95 | 85,95 | 85,72 | 85,72 | 0 |
| 26.11.24 | 85,55 | 85,67 | 85,55 | 85,60 | 0 |
| 25.11.24 | 85,55 | 85,61 | 85,45 | 85,58 | 0 |
| 22.11.24 | 84,96 | 85,53 | 84,96 | 85,39 | 0 |
| 21.11.24 | 84,90 | 85,12 | 84,90 | 85,09 | 0 |
| 20.11.24 | 84,86 | 84,98 | 84,79 | 84,98 | 0 |
| 19.11.24 | 85,27 | 85,32 | 85,00 | 85,08 | 0 |
| 18.11.24 | 85,17 | 85,17 | 84,90 | 85,07 | 0 |
| 15.11.24 | 85,31 | 85,32 | 85,05 | 85,23 | 0 |
| 14.11.24 | 84,96 | 85,34 | 84,96 | 85,34 | 0 |
| 13.11.24 | 85,05 | 85,09 | 84,97 | 85,08 | 0 |
| 12.11.24 | 85,24 | 85,45 | 85,24 | 85,31 | 0 |
| 11.11.24 | 85,21 | 85,35 | 85,18 | 85,35 | 0 |
| 08.11.24 | 84,93 | 85,04 | 84,93 | 85,04 | 0 |
| 07.11.24 | 85,04 | 85,04 | 84,58 | 84,83 | 0 |
| 06.11.24 | 84,82 | 85,08 | 84,82 | 84,95 | 0 |
| 05.11.24 | 84,39 | 84,44 | 84,31 | 84,35 | 0 |
| 04.11.24 | 84,36 | 84,54 | 84,29 | 84,54 | 0 |
| 01.11.24 | 84,30 | 84,65 | 84,30 | 84,60 | 0 |
| 31.10.24 | 84,24 | 84,37 | 84,14 | 84,36 | 0 |
| 30.10.24 | 85,08 | 85,08 | 84,47 | 84,47 | 0 |
| 29.10.24 | 85,22 | 85,22 | 84,94 | 84,94 | 0 |
| 28.10.24 | 85,09 | 85,31 | 85,09 | 85,22 | 0 |
