0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 67,75 | 67,80 | 67,75 | 67,80 | 0 |
| 20.11.24 | 68,30 | 68,30 | 67,75 | 67,75 | 0 |
| 19.11.24 | 68,05 | 68,30 | 68,05 | 68,30 | 0 |
| 18.11.24 | 68,40 | 68,40 | 68,05 | 68,05 | 0 |
| 15.11.24 | 67,85 | 68,40 | 67,85 | 68,40 | 0 |
| 14.11.24 | 67,80 | 67,85 | 67,80 | 67,85 | 0 |
| 13.11.24 | 68,95 | 68,95 | 67,80 | 67,80 | 0 |
| 12.11.24 | 68,85 | 68,95 | 68,85 | 68,95 | 0 |
| 11.11.24 | 68,30 | 68,85 | 68,30 | 68,85 | 0 |
| 08.11.24 | 67,55 | 68,30 | 67,55 | 68,30 | 0 |
| 07.11.24 | 67,95 | 67,95 | 67,55 | 67,55 | 0 |
| 06.11.24 | 67,75 | 67,95 | 67,75 | 67,95 | 0 |
| 05.11.24 | 67,80 | 67,80 | 67,75 | 67,75 | 0 |
| 04.11.24 | 67,70 | 67,80 | 67,70 | 67,80 | 0 |
| 01.11.24 | 67,85 | 67,85 | 67,70 | 67,70 | 0 |
| 31.10.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 30.10.24 | 67,40 | 67,85 | 67,40 | 67,85 | 0 |
| 29.10.24 | 67,60 | 67,60 | 67,40 | 67,40 | 0 |
| 28.10.24 | 67,40 | 67,60 | 67,40 | 67,60 | 0 |
| 25.10.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 24.10.24 | 67,15 | 67,40 | 67,15 | 67,40 | 0 |
| 23.10.24 | 67,50 | 67,50 | 67,15 | 67,15 | 0 |
| 22.10.24 | 68,10 | 68,10 | 67,50 | 67,50 | 0 |
| 21.10.24 | 68,00 | 68,10 | 68,00 | 68,10 | 0 |
| 18.10.24 | 68,10 | 68,10 | 68,00 | 68,00 | 0 |
