1,65% John Deere Cash Management 19/39 auf Festzins
WKN: A2R3F8 / ISIN: XS2010331101Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 81,90 | 82,02 | 81,90 | 82,01 | 0 |
| 25.11.24 | 81,75 | 81,84 | 81,61 | 81,84 | 0 |
| 22.11.24 | 81,22 | 81,56 | 81,22 | 81,30 | 0 |
| 21.11.24 | 81,33 | 81,53 | 81,28 | 81,31 | 0 |
| 20.11.24 | 81,54 | 81,54 | 81,25 | 81,32 | 0 |
| 19.11.24 | 81,66 | 81,84 | 81,41 | 81,52 | 0 |
| 18.11.24 | 81,73 | 81,73 | 81,49 | 81,49 | 0 |
| 15.11.24 | 81,91 | 81,95 | 81,71 | 81,74 | 0 |
| 14.11.24 | 81,35 | 81,75 | 81,35 | 81,75 | 0 |
| 13.11.24 | 81,75 | 81,76 | 81,65 | 81,65 | 0 |
| 12.11.24 | 82,06 | 82,29 | 82,06 | 82,15 | 0 |
| 11.11.24 | 81,93 | 82,07 | 81,93 | 82,04 | 0 |
| 08.11.24 | 80,87 | 81,54 | 80,87 | 81,54 | 0 |
| 07.11.24 | 81,01 | 81,01 | 80,37 | 80,94 | 0 |
| 06.11.24 | 81,05 | 81,26 | 81,00 | 81,00 | 0 |
| 05.11.24 | 80,81 | 80,81 | 80,64 | 80,66 | 0 |
| 04.11.24 | 80,48 | 80,84 | 80,48 | 80,84 | 0 |
| 01.11.24 | 80,75 | 80,84 | 80,62 | 80,84 | 0 |
| 31.10.24 | 80,68 | 80,75 | 80,53 | 80,75 | 0 |
| 30.10.24 | 81,34 | 81,44 | 80,97 | 80,97 | 0 |
| 29.10.24 | 81,51 | 81,51 | 81,29 | 81,29 | 0 |
| 28.10.24 | 81,22 | 81,65 | 81,22 | 81,65 | 0 |
| 25.10.24 | 81,73 | 81,73 | 81,59 | 81,59 | 0 |
| 24.10.24 | 81,16 | 81,69 | 81,16 | 81,69 | 0 |
| 23.10.24 | 81,20 | 81,20 | 81,05 | 81,05 | 0 |
