0,696% Total Capital International SA 19/28 auf Festzins
WKN: A2R2X5 / ISIN: XS2004381674Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 93,47 | 93,49 | 93,41 | 93,41 | 0 |
| 26.11.24 | 93,37 | 93,41 | 93,36 | 93,36 | 0 |
| 25.11.24 | 93,46 | 93,46 | 93,32 | 93,40 | 0 |
| 22.11.24 | 93,15 | 93,41 | 93,15 | 93,37 | 0 |
| 21.11.24 | 93,07 | 93,18 | 93,07 | 93,18 | 0 |
| 20.11.24 | 93,12 | 93,12 | 93,01 | 93,06 | 0 |
| 19.11.24 | 93,08 | 93,25 | 93,08 | 93,09 | 0 |
| 18.11.24 | 93,16 | 93,16 | 92,93 | 92,97 | 0 |
| 15.11.24 | 93,25 | 93,25 | 93,19 | 93,19 | 0 |
| 14.11.24 | 93,06 | 93,18 | 93,06 | 93,17 | 0 |
| 13.11.24 | 93,16 | 93,16 | 93,07 | 93,07 | 0 |
| 12.11.24 | 93,18 | 93,23 | 93,18 | 93,22 | 0 |
| 11.11.24 | 93,13 | 93,18 | 93,13 | 93,18 | 0 |
| 08.11.24 | 92,93 | 93,00 | 92,92 | 92,98 | 0 |
| 07.11.24 | 93,04 | 93,04 | 92,89 | 92,91 | 0 |
| 06.11.24 | 92,94 | 93,01 | 92,94 | 92,98 | 0 |
| 05.11.24 | 92,75 | 92,76 | 92,75 | 92,76 | 0 |
| 04.11.24 | 92,73 | 92,75 | 92,73 | 92,75 | 0 |
| 01.11.24 | 92,68 | 92,85 | 92,68 | 92,84 | 0 |
| 31.10.24 | 92,76 | 92,76 | 92,58 | 92,67 | 0 |
| 30.10.24 | 93,12 | 93,12 | 92,92 | 92,92 | 0 |
| 29.10.24 | 93,21 | 93,22 | 93,18 | 93,18 | 0 |
| 28.10.24 | 93,15 | 93,30 | 93,15 | 93,30 | 0 |
| 25.10.24 | 93,27 | 93,27 | 93,26 | 93,27 | 0 |
| 24.10.24 | 93,18 | 93,32 | 93,18 | 93,32 | 0 |
