1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 94,16 | 94,34 | 94,15 | 94,34 | 0 |
| 28.11.24 | 93,91 | 94,09 | 93,91 | 94,09 | 0 |
| 27.11.24 | 94,03 | 94,03 | 93,87 | 93,87 | 0 |
| 26.11.24 | 93,85 | 93,95 | 93,85 | 93,95 | 0 |
| 25.11.24 | 93,84 | 93,87 | 93,80 | 93,85 | 0 |
| 22.11.24 | 93,55 | 93,93 | 93,55 | 93,93 | 0 |
| 21.11.24 | 93,44 | 93,57 | 93,44 | 93,57 | 0 |
| 20.11.24 | 93,39 | 93,43 | 93,39 | 93,43 | 0 |
| 19.11.24 | 93,39 | 93,60 | 93,39 | 93,59 | 0 |
| 18.11.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 15.11.24 | 93,66 | 93,68 | 93,66 | 93,68 | 0 |
| 14.11.24 | 93,32 | 93,56 | 93,32 | 93,56 | 0 |
| 13.11.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 12.11.24 | 93,60 | 93,64 | 93,60 | 93,64 | 0 |
| 11.11.24 | 93,49 | 93,57 | 93,49 | 93,57 | 0 |
| 08.11.24 | 93,40 | 93,40 | 93,26 | 93,32 | 0 |
| 07.11.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.11.24 | 93,26 | 93,38 | 93,26 | 93,38 | 0 |
| 05.11.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 04.11.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 01.11.24 | 92,98 | 93,01 | 92,98 | 93,01 | 0 |
| 31.10.24 | 93,06 | 93,06 | 92,69 | 92,82 | 0 |
| 30.10.24 | 93,46 | 93,48 | 93,40 | 93,40 | 0 |
| 29.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 28.10.24 | 93,54 | 93,62 | 93,54 | 93,62 | 0 |
