0,80% Hamburg, Freie und Hansestadt 19/34 auf Festzins
WKN: A16852 / ISIN: DE000A168528Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 84,98 | 84,98 | 84,90 | 84,90 | 0 |
| 27.11.24 | 84,92 | 84,92 | 84,80 | 84,80 | 0 |
| 26.11.24 | 84,83 | 84,83 | 84,68 | 84,68 | 0 |
| 25.11.24 | 84,80 | 84,80 | 84,53 | 84,53 | 0 |
| 22.11.24 | 83,92 | 84,41 | 83,92 | 84,41 | 0 |
| 21.11.24 | 83,95 | 84,00 | 83,95 | 84,00 | 0 |
| 20.11.24 | 83,95 | 84,00 | 83,95 | 84,00 | 0 |
| 19.11.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.11.24 | 84,40 | 84,40 | 84,18 | 84,18 | 0 |
| 15.11.24 | 84,58 | 84,60 | 84,58 | 84,60 | 0 |
| 14.11.24 | 84,14 | 84,41 | 84,14 | 84,41 | 0 |
| 13.11.24 | 84,11 | 84,13 | 84,11 | 84,13 | 0 |
| 12.11.24 | 84,39 | 84,60 | 84,39 | 84,60 | 0 |
| 11.11.24 | 84,32 | 84,38 | 84,32 | 84,38 | 0 |
| 08.11.24 | 84,22 | 84,22 | 84,15 | 84,15 | 0 |
| 07.11.24 | 83,98 | 83,98 | 83,67 | 83,67 | 0 |
| 06.11.24 | 84,09 | 84,09 | 84,06 | 84,06 | 0 |
| 05.11.24 | 83,79 | 83,79 | 83,72 | 83,72 | 0 |
| 04.11.24 | 84,01 | 84,04 | 84,01 | 84,04 | 0 |
| 01.11.24 | 84,11 | 84,14 | 84,11 | 84,14 | 0 |
| 31.10.24 | 84,04 | 84,12 | 84,04 | 84,12 | 0 |
| 30.10.24 | 84,70 | 84,70 | 84,64 | 84,64 | 0 |
| 29.10.24 | 84,66 | 84,66 | 84,58 | 84,58 | 0 |
| 28.10.24 | 84,32 | 84,72 | 84,32 | 84,72 | 0 |
| 25.10.24 | 84,61 | 84,61 | 84,60 | 84,60 | 0 |
