0,875% Rabobank 19/29 auf Festzins
WKN: A2RW8E / ISIN: XS1944327631Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,03 | 93,35 | 93,03 | 93,29 | 0 |
| 21.11.24 | 92,95 | 93,10 | 92,95 | 93,09 | 0 |
| 20.11.24 | 92,99 | 93,00 | 92,94 | 93,00 | 0 |
| 19.11.24 | 93,15 | 93,18 | 93,09 | 93,09 | 0 |
| 18.11.24 | 93,17 | 93,17 | 93,03 | 93,11 | 0 |
| 15.11.24 | 93,25 | 93,34 | 93,25 | 93,27 | 0 |
| 14.11.24 | 93,12 | 93,28 | 93,12 | 93,28 | 0 |
| 13.11.24 | 93,17 | 93,23 | 93,15 | 93,23 | 0 |
| 12.11.24 | 93,45 | 93,52 | 93,42 | 93,42 | 0 |
| 11.11.24 | 93,39 | 93,45 | 93,39 | 93,45 | 0 |
| 08.11.24 | 93,19 | 93,26 | 93,19 | 93,26 | 0 |
| 07.11.24 | 93,50 | 93,50 | 93,14 | 93,18 | 0 |
| 06.11.24 | 93,39 | 93,42 | 93,37 | 93,37 | 0 |
| 05.11.24 | 93,11 | 93,13 | 93,11 | 93,13 | 0 |
| 04.11.24 | 93,29 | 93,29 | 93,21 | 93,22 | 0 |
| 01.11.24 | 93,18 | 93,36 | 93,18 | 93,34 | 0 |
| 31.10.24 | 93,10 | 93,18 | 93,05 | 93,17 | 0 |
| 30.10.24 | 93,65 | 93,65 | 93,33 | 93,33 | 0 |
| 29.10.24 | 93,67 | 93,67 | 93,60 | 93,60 | 0 |
| 28.10.24 | 93,39 | 93,71 | 93,39 | 93,71 | 0 |
| 25.10.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 24.10.24 | 93,59 | 93,67 | 93,59 | 93,67 | 0 |
| 23.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.10.24 | 93,39 | 93,49 | 93,39 | 93,49 | 0 |
| 21.10.24 | 93,75 | 93,75 | 93,56 | 93,56 | 0 |
