0,75% Bank Nederlandse Gemeenten NV 19/29 auf Festzins
WKN: A2RWVC / ISIN: XS1940071597Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 93,57 | 93,67 | 93,55 | 93,67 | 0 |
| 28.11.24 | 93,39 | 93,49 | 93,38 | 93,49 | 0 |
| 27.11.24 | 93,36 | 93,36 | 93,31 | 93,31 | 0 |
| 26.11.24 | 93,33 | 93,36 | 93,33 | 93,36 | 0 |
| 25.11.24 | 93,36 | 93,37 | 93,27 | 93,37 | 0 |
| 22.11.24 | 93,06 | 93,33 | 93,06 | 93,33 | 0 |
| 21.11.24 | 92,91 | 93,07 | 92,91 | 93,07 | 0 |
| 20.11.24 | 92,97 | 93,00 | 92,97 | 93,00 | 0 |
| 19.11.24 | 93,13 | 93,25 | 93,12 | 93,14 | 0 |
| 18.11.24 | 93,24 | 93,24 | 93,04 | 93,06 | 0 |
| 15.11.24 | 93,26 | 93,28 | 93,26 | 93,26 | 0 |
| 14.11.24 | 92,96 | 93,24 | 92,96 | 93,24 | 0 |
| 13.11.24 | 93,05 | 93,10 | 93,04 | 93,10 | 0 |
| 12.11.24 | 93,21 | 93,28 | 93,21 | 93,28 | 0 |
| 11.11.24 | 93,15 | 93,18 | 93,15 | 93,18 | 0 |
| 08.11.24 | 93,00 | 93,09 | 93,00 | 93,09 | 0 |
| 07.11.24 | 93,02 | 93,02 | 92,93 | 93,01 | 0 |
| 06.11.24 | 92,93 | 93,03 | 92,93 | 93,00 | 0 |
| 05.11.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 04.11.24 | 92,93 | 92,93 | 92,84 | 92,84 | 0 |
| 01.11.24 | 92,83 | 93,01 | 92,83 | 93,01 | 0 |
| 31.10.24 | 92,85 | 92,85 | 92,73 | 92,77 | 0 |
| 30.10.24 | 93,38 | 93,38 | 93,10 | 93,10 | 0 |
| 29.10.24 | 93,34 | 93,36 | 93,34 | 93,36 | 0 |
| 28.10.24 | 93,25 | 93,47 | 93,25 | 93,47 | 0 |
