4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 21.11.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 20.11.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 19.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.11.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 15.11.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.11.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 13.11.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 12.11.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 11.11.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 08.11.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 07.11.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 06.11.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 05.11.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 04.11.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 01.11.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 31.10.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 30.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.10.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 28.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 25.10.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.10.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.10.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.10.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
